Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.023 | 6.200 | 180,000 | 19,730,000 | 29.015 | 70,000 | 0.024 | 90,000 | 0.023 |
02/07/2024 | 0.024 | 6.250 | 150,000 | 19,710,000 | 28.985 | 20,000 | 0.026 | 130,000 | 0.025 |
28/06/2024 | 0.027 | 6.220 | 200,000 | 19,600,000 | 28.824 | 70,000 | 0.030 | 130,000 | 0.028 |
27/06/2024 | 0.030 | 6.330 | 630,000 | 19,540,000 | 28.735 | 100,000 | 0.034 | 530,000 | 0.031 |
26/06/2024 | 0.039 | 6.550 | 1,010,000 | 19,110,000 | 28.103 | 430,000 | 0.038 | 380,000 | 0.039 |
25/06/2024 | 0.032 | 6.350 | 280,000 | 19,160,000 | 28.176 | 280,000 | 0.033 | ||
24/06/2024 | 0.030 | 6.310 | 140,000 | 19,440,000 | 28.588 | 70,000 | 0.031 | 70,000 | 0.029 |
21/06/2024 | 0.032 | 6.340 | 270,000 | 19,440,000 | 28.588 | 120,000 | 0.034 | 120,000 | 0.032 |
20/06/2024 | 0.035 | 6.440 | 760,000 | 19,440,000 | 28.588 | 70,000 | 0.044 | 690,000 | 0.038 |
19/06/2024 | 0.048 | 6.730 | 240,000 | 18,820,000 | 27.676 | 170,000 | 0.045 | 70,000 | 0.045 |
18/06/2024 | 0.043 | 6.600 | 660,000 | 18,920,000 | 27.824 | 280,000 | 0.045 | 340,000 | 0.045 |
17/06/2024 | 0.046 | 6.670 | 800,000 | 18,860,000 | 27.735 | 240,000 | 0.049 | 560,000 | 0.049 |
14/06/2024 | 0.053 | 6.820 | 210,000 | 18,540,000 | 27.265 | 70,000 | 0.059 | 140,000 | 0.056 |
13/06/2024 | 0.059 | 6.900 | 610,000 | 18,470,000 | 27.162 | 420,000 | 0.059 | 190,000 | 0.060 |
12/06/2024 | 0.053 | 6.770 | 510,000 | 18,700,000 | 27.500 | 190,000 | 0.053 | 320,000 | 0.054 |
11/06/2024 | 0.060 | 6.900 | 890,000 | 18,570,000 | 27.309 | 380,000 | 0.059 | 510,000 | 0.058 |
07/06/2024 | 0.068 | 7.020 | 910,000 | 18,440,000 | 27.118 | 430,000 | 0.070 | 480,000 | 0.070 |
06/06/2024 | 0.065 | 6.950 | 890,000 | 18,390,000 | 27.044 | 410,000 | 0.066 | 480,000 | 0.066 |
05/06/2024 | 0.062 | 6.850 | 420,000 | 18,320,000 | 26.941 | 230,000 | 0.064 | 190,000 | 0.064 |
04/06/2024 | 0.064 | 6.910 | 1,150,000 | 18,360,000 | 27.000 | 560,000 | 0.065 | 590,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 09:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |