19502 UB-CNBM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19502 UB-CNBM@EC2509A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.055	3.440	1,300,000	69.315	250,000	0.053	1,050,000	0.055
06/01/2025	0.057	3.440	0	70.229
03/01/2025	0.058	3.450	0	69.994
02/01/2025	0.060	3.490	0	69.577
31/12/2024	0.065	3.540	0	70.150
30/12/2024	0.067	3.610	0	68.698
27/12/2024	0.067	3.610	1,100,000	68.281	1,100,000	0.065
24/12/2024	0.063	3.600	0	66.300
23/12/2024	0.062	3.600	0	65.692
20/12/2024	0.062	3.570	200,000	66.245	200,000	0.061
19/12/2024	0.063	3.570	0	66.594
18/12/2024	0.063	3.580	0	66.151
17/12/2024	0.063	3.580	10,000	65.988	10,000	0.063
16/12/2024	0.068	3.570	0	68.530
13/12/2024	0.071	3.610	0	68.242
12/12/2024	0.075	3.740	530,000	65.778	530,000	0.076
11/12/2024	0.074	3.740	20,000	65.219	20,000	0.074
10/12/2024	0.078	3.700	0	68.090
09/12/2024	0.081	3.850	470,000	64.504	280,000	0.080	190,000	0.065
06/12/2024	0.059	3.500	60,000	65.190	60,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.