19502 UB-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19502 UB-CNBM@EC2509A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.055	3.440	1,300,000	28,020,000	40.030	250,000	0.053	1,050,000	0.055
06/01/2025	0.057	3.440	0	27,220,000	38.890
03/01/2025	0.058	3.450	0	27,220,000	38.890
02/01/2025	0.060	3.490	0	27,220,000	38.890
31/12/2024	0.065	3.540	0	27,220,000	38.890
30/12/2024	0.067	3.610	0	27,220,000	38.890
27/12/2024	0.067	3.610	1,100,000	27,220,000	38.890	1,100,000	0.065
24/12/2024	0.063	3.600	0	28,320,000	40.460
23/12/2024	0.062	3.600	0	28,320,000	40.460
20/12/2024	0.062	3.570	200,000	28,320,000	40.460	200,000	0.061
19/12/2024	0.063	3.570	0	28,520,000	40.740
18/12/2024	0.063	3.580	0	28,520,000	40.740
17/12/2024	0.063	3.580	10,000	28,520,000	40.740	10,000	0.063
16/12/2024	0.068	3.570	0	28,530,000	40.760
13/12/2024	0.071	3.610	0	28,530,000	40.760
12/12/2024	0.075	3.740	530,000	28,530,000	40.760	530,000	0.076
11/12/2024	0.074	3.740	20,000	29,060,000	41.510	20,000	0.074
10/12/2024	0.078	3.700	0	29,080,000	41.540
09/12/2024	0.081	3.850	470,000	29,080,000	41.540	280,000	0.080	190,000	0.065
06/12/2024	0.059	3.500	60,000	29,170,000	41.670	60,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.