Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/07/2024 | 0.010 | 381.000 | 0 | 62.923 | ||||
08/07/2024 | 0.010 | 378.600 | 0 | 61.040 | ||||
05/07/2024 | 0.010 | 379.800 | 0 | 51.003 | ||||
04/07/2024 | 0.010 | 382.400 | 10,000 | 46.832 | ||||
03/07/2024 | 0.010 | 379.400 | 0 | 47.142 | ||||
02/07/2024 | 0.010 | 369.200 | 0 | 52.550 | ||||
28/06/2024 | 0.010 | 372.400 | 0 | 44.252 | ||||
27/06/2024 | 0.010 | 374.400 | 0 | 41.839 | ||||
26/06/2024 | 0.010 | 382.000 | 0 | 36.294 | ||||
25/06/2024 | 0.011 | 382.000 | 0 | 36.181 | ||||
24/06/2024 | 0.012 | 380.400 | 0 | 36.971 | ||||
21/06/2024 | 0.012 | 381.400 | 150,000 | 34.070 | ||||
20/06/2024 | 0.013 | 387.600 | 9,980,000 | 30.701 | 7,590,000 | 0.013 | 2,390,000 | 0.015 |
19/06/2024 | 0.016 | 389.000 | 17,370,000 | 30.992 | 10,140,000 | 0.012 | 7,130,000 | 0.014 |
18/06/2024 | 0.010 | 377.000 | 980,000 | 32.984 | 70,000 | 0.011 | 340,000 | 0.012 |
17/06/2024 | 0.012 | 381.200 | 7,700,000 | 31.643 | 7,100,000 | 0.015 | 560,000 | 0.013 |
14/06/2024 | 0.014 | 379.800 | 8,960,000 | 31.886 | 4,300,000 | 0.015 | 3,630,000 | 0.015 |
13/06/2024 | 0.015 | 379.800 | 25,350,000 | 31.917 | 24,170,000 | 0.013 | 500,000 | 0.012 |
12/06/2024 | 0.011 | 370.800 | 24,910,000 | 33.297 | 9,360,000 | 0.013 | 10,520,000 | 0.013 |
11/06/2024 | 0.015 | 373.800 | 48,190,000 | 33.801 | 27,410,000 | 0.016 | 16,960,000 | 0.014 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 13:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |