Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.010 | 381.000 | 0 | 38,120,000 | 19.060 | ||||
08/07/2024 | 0.010 | 378.600 | 0 | 38,120,000 | 19.060 | ||||
05/07/2024 | 0.010 | 379.800 | 0 | 38,120,000 | 19.060 | ||||
04/07/2024 | 0.010 | 382.400 | 10,000 | 38,120,000 | 19.060 | ||||
03/07/2024 | 0.010 | 379.400 | 0 | 38,120,000 | 19.060 | ||||
02/07/2024 | 0.010 | 369.200 | 0 | 38,120,000 | 19.060 | ||||
28/06/2024 | 0.010 | 372.400 | 0 | 38,120,000 | 19.060 | ||||
27/06/2024 | 0.010 | 374.400 | 0 | 38,120,000 | 19.060 | ||||
26/06/2024 | 0.010 | 382.000 | 0 | 38,120,000 | 19.060 | ||||
25/06/2024 | 0.011 | 382.000 | 0 | 38,120,000 | 19.060 | ||||
24/06/2024 | 0.012 | 380.400 | 0 | 38,120,000 | 19.060 | ||||
21/06/2024 | 0.012 | 381.400 | 150,000 | 38,120,000 | 19.060 | ||||
20/06/2024 | 0.013 | 387.600 | 9,980,000 | 38,120,000 | 19.060 | 7,590,000 | 0.013 | 2,390,000 | 0.015 |
19/06/2024 | 0.016 | 389.000 | 17,370,000 | 43,320,000 | 21.660 | 10,140,000 | 0.012 | 7,130,000 | 0.014 |
18/06/2024 | 0.010 | 377.000 | 980,000 | 46,330,000 | 23.165 | 70,000 | 0.011 | 340,000 | 0.012 |
17/06/2024 | 0.012 | 381.200 | 7,700,000 | 46,060,000 | 23.030 | 7,100,000 | 0.015 | 560,000 | 0.013 |
14/06/2024 | 0.014 | 379.800 | 8,960,000 | 52,600,000 | 26.300 | 4,300,000 | 0.015 | 3,630,000 | 0.015 |
13/06/2024 | 0.015 | 379.800 | 25,350,000 | 53,270,000 | 26.635 | 24,170,000 | 0.013 | 500,000 | 0.012 |
12/06/2024 | 0.011 | 370.800 | 24,910,000 | 76,940,000 | 38.470 | 9,360,000 | 0.013 | 10,520,000 | 0.013 |
11/06/2024 | 0.015 | 373.800 | 48,190,000 | 75,780,000 | 37.890 | 27,410,000 | 0.016 | 16,960,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 11:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |