20159 MSBYDEI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20159 MSBYDEI@EC2504A (CALL)

Nominal

0.121 -0.013 (-9.701%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.134	50.000	125,000	61.065	100,000	0.126	25,000	0.155
11/03/2025	0.134	49.700	125,000	63.919	100,000	0.106	25,000	0.120
10/03/2025	0.135	49.450	325,000	66.860	125,000	0.127	200,000	0.133
07/03/2025	0.143	49.950	0	65.402
06/03/2025	0.154	50.550	0	66.662
05/03/2025	0.165	51.150	150,000	67.793			125,000	0.165
04/03/2025	0.122	48.350	25,000	63.805	25,000	0.107
03/03/2025	0.125	48.350	0	65.387
28/02/2025	0.151	50.100	0	65.118
27/02/2025	0.241	56.000	0	63.277
26/02/2025	0.241	55.650	50,000	67.865			50,000	0.247
25/02/2025	0.239	55.850	400,000	62.555	200,000	0.234	200,000	0.229
24/02/2025	0.270	57.400	100,000	66.450			100,000	0.270
21/02/2025	0.275	58.200	100,000	55.774	100,000	0.260
20/02/2025	0.260	56.250	0	71.729
19/02/2025	0.260	57.300	0	55.626
18/02/2025	0.246	55.800	150,000	65.260	125,000	0.254
17/02/2025	0.248	55.900	275,000	65.000	75,000	0.238	200,000	0.239
14/02/2025	0.290	58.850	0	56.019
13/02/2025	0.249	56.000	525,000	62.394	425,000	0.291	50,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.