20159 MSBYDEI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20159 MSBYDEI@EC2504A (CALL)

Nominal

0.102 +0.021 (+25.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.102	41.750	50,000	475,000	0.699	50,000	0.098
23/12/2024	0.081	39.500	0	525,000	0.772
20/12/2024	0.080	39.150	100,000	525,000	0.772			100,000	0.083
19/12/2024	0.081	39.150	0	425,000	0.625
18/12/2024	0.084	39.650	50,000	425,000	0.625			50,000	0.089
17/12/2024	0.087	39.850	0	375,000	0.551
16/12/2024	0.092	40.300	0	375,000	0.551
13/12/2024	0.109	41.800	0	375,000	0.551
12/12/2024	0.110	41.700	25,000	375,000	0.551			25,000	0.118
11/12/2024	0.111	41.750	0	350,000	0.515
10/12/2024	0.108	41.350	650,000	350,000	0.515	650,000	0.125
09/12/2024	0.122	42.950	2,025,000	1,000,000	1.471	1,800,000	0.109	225,000	0.119
06/12/2024	0.090	39.300	75,000	2,575,000	3.787	75,000	0.093
05/12/2024	0.094	39.550	1,400,000	2,650,000	3.897	1,350,000	0.093
04/12/2024	0.079	37.600	0	4,000,000	5.882
03/12/2024	0.082	38.250	75,000	4,000,000	5.882	75,000	0.079
02/12/2024	0.086	38.450	1,400,000	4,075,000	5.993	1,400,000	0.084
29/11/2024	0.054	34.550	0	5,475,000	8.051
28/11/2024	0.054	34.150	50,000	5,475,000	8.051	50,000	0.059
27/11/2024	0.051	34.150	0	5,525,000	8.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.