20314 MSJIANC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20314 MSJIANC@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/06/2026	0.010	34.620	0	102.328
29/05/2026	0.010	35.200	0	41.475
28/05/2026	0.010	34.760	0	43.582
27/05/2026	0.010	35.620	2,270,000	27.952			440,000	0.023
26/05/2026	0.068	37.200	1,820,000	27.269	640,000	0.073	360,000	0.080
22/05/2026	0.063	36.320	2,580,000	36.079	470,000	0.049	10,000	0.064
21/05/2026	0.031	35.240	2,380,000	35.506	1,110,000	0.057
20/05/2026	0.063	35.980	6,030,000	38.132	2,550,000	0.050	1,620,000	0.031
19/05/2026	0.062	35.300	7,350,000	45.387	1,120,000	0.040	3,510,000	0.056
18/05/2026	0.085	35.940	3,330,000	43.886			530,000	0.086
15/05/2026	0.153	37.000	11,290,000	45.856	4,210,000	0.176	5,480,000	0.165
14/05/2026	0.300	39.400	300,000	41.775	10,000	0.295	270,000	0.335
13/05/2026	0.400	40.480	650,000	46.025			260,000	0.419
12/05/2026	0.355	39.700	640,000	50.530	90,000	0.415	390,000	0.385
11/05/2026	0.285	38.620	320,000	51.123			260,000	0.329
08/05/2026	0.360	39.340	3,260,000	54.976	1,560,000	0.222	1,640,000	0.222
07/05/2026	0.290	38.360	0	52.596
06/05/2026	0.247	37.540	0	53.219
05/05/2026	0.218	36.620	3,800,000	57.377	1,500,000	0.186	1,700,000	0.175
04/05/2026	0.255	36.980	2,600,000	60.738	600,000	0.234	2,000,000	0.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.