20314 MSJIANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20314 MSJIANC@EC2606A (CALL)

Nominal

0.475 +0.065 (+15.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.410	38.000	300,000	960,000	1.600	270,000	0.411	30,000	0.430
13/04/2026	0.335	36.880	40,000	1,200,000	2.000			40,000	0.335
10/04/2026	0.345	36.940	60,000	1,160,000	1.933			60,000	0.345
09/04/2026	0.355	36.900	210,000	1,100,000	1.833	100,000	0.355	110,000	0.342
08/04/2026	0.410	37.820	840,000	1,090,000	1.817	20,000	0.420	780,000	0.419
02/04/2026	0.265	34.800	280,000	330,000	0.550	140,000	0.299	140,000	0.292
01/04/2026	0.320	35.840	860,000	330,000	0.550	430,000	0.316	430,000	0.316
31/03/2026	0.240	34.100	18,280,000	330,000	0.550	9,100,000	0.241	9,180,000	0.241
30/03/2026	0.315	35.540	890,000	250,000	0.417	470,000	0.274	420,000	0.275
27/03/2026	0.345	35.860	170,000	300,000	0.500	60,000	0.298	110,000	0.331
26/03/2026	0.370	36.420	20,000	250,000	0.417	10,000	0.355	10,000	0.425
25/03/2026	0.410	37.160	0	250,000	0.417
24/03/2026	0.315	35.400	0	250,000	0.417
23/03/2026	0.265	34.180	11,190,000	250,000	0.417	5,600,000	0.245	5,590,000	0.243
20/03/2026	0.345	36.120	50,000	260,000	0.433	50,000	0.346
19/03/2026	0.390	36.640	0	310,000	0.517
18/03/2026	0.500	38.660	10,000	310,000	0.517	10,000	0.460
17/03/2026	0.495	38.100	30,000	320,000	0.533	30,000	0.570
16/03/2026	0.510	38.540	90,000	350,000	0.583	10,000	0.490	60,000	0.470
13/03/2026	0.620	40.080	100,000	300,000	0.500			100,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.