Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/09/2024 | 0.010 | 2.120 | 0 | 102.409 | ||||
12/09/2024 | 0.010 | 2.150 | 0 | 100.439 | ||||
11/09/2024 | 0.010 | 2.200 | 0 | 97.546 | ||||
10/09/2024 | 0.010 | 2.230 | 0 | 95.664 | ||||
09/09/2024 | 0.010 | 2.320 | 0 | 91.094 | ||||
06/09/2024 | 0 | 89.885 | ||||||
05/09/2024 | 0.010 | 2.320 | 0 | 89.490 | ||||
04/09/2024 | 0.010 | 2.300 | 0 | 89.988 | ||||
03/09/2024 | 0.010 | 2.370 | 0 | 86.524 | ||||
02/09/2024 | 0.010 | 2.380 | 0 | 85.726 | ||||
30/08/2024 | 0.010 | 2.370 | 107,500 | 85.074 | ||||
29/08/2024 | 0.018 | 2.270 | 0 | 103.053 | ||||
28/08/2024 | 0.018 | 2.350 | 997,500 | 98.740 | ||||
27/08/2024 | 0.019 | 2.400 | 1,110,000 | 97.385 | ||||
26/08/2024 | 0.020 | 2.320 | 2,500 | 102.270 | ||||
23/08/2024 | 0.013 | 2.220 | 0 | 94.734 | ||||
22/08/2024 | 0.010 | 2.190 | 0 | 90.003 | ||||
21/08/2024 | 0.010 | 2.190 | 0 | 89.658 | ||||
20/08/2024 | 0.010 | 2.220 | 0 | 87.989 | ||||
19/08/2024 | 0.014 | 2.270 | 100,000 | 92.705 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |