Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/09/2024 | 0.010 | 2.120 | 0 | 32,652,500 | 81.631 | ||||
12/09/2024 | 0.010 | 2.150 | 0 | 32,652,500 | 81.631 | ||||
11/09/2024 | 0.010 | 2.200 | 0 | 32,652,500 | 81.631 | ||||
10/09/2024 | 0.010 | 2.230 | 0 | 32,652,500 | 81.631 | ||||
09/09/2024 | 0.010 | 2.320 | 0 | 32,652,500 | 81.631 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 2.320 | 0 | 32,652,500 | 81.631 | ||||
04/09/2024 | 0.010 | 2.300 | 0 | 32,652,500 | 81.631 | ||||
03/09/2024 | 0.010 | 2.370 | 0 | 32,652,500 | 81.631 | ||||
02/09/2024 | 0.010 | 2.380 | 0 | 32,652,500 | 81.631 | ||||
30/08/2024 | 0.010 | 2.370 | 107,500 | 32,652,500 | 81.631 | ||||
29/08/2024 | 0.018 | 2.270 | 0 | 32,652,500 | 81.631 | ||||
28/08/2024 | 0.018 | 2.350 | 997,500 | 32,652,500 | 81.631 | ||||
27/08/2024 | 0.019 | 2.400 | 1,110,000 | 32,652,500 | 81.631 | ||||
26/08/2024 | 0.020 | 2.320 | 2,500 | 32,652,500 | 81.631 | ||||
23/08/2024 | 0.013 | 2.220 | 0 | 32,652,500 | 81.631 | ||||
22/08/2024 | 0.010 | 2.190 | 0 | 32,652,500 | 81.631 | ||||
21/08/2024 | 0.010 | 2.190 | 0 | 32,652,500 | 81.631 | ||||
20/08/2024 | 0.010 | 2.220 | 0 | 32,652,500 | 81.631 | ||||
19/08/2024 | 0.014 | 2.270 | 100,000 | 32,652,500 | 81.631 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |