21571 BP-SF @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21571 BP-SF @EC2604A (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.037	35.440	30,000	65.802
05/01/2026	0.034	35.060	12,000	65.409	12,000	0.034
02/01/2026	0.036	35.180	0	64.785
31/12/2025	0.036	34.680	0	65.583
30/12/2025	0.038	34.740	0	65.794
29/12/2025	0.042	35.000	0	66.117
24/12/2025	0.042	35.020	0	64.435
23/12/2025	0.046	35.500	0	64.005
22/12/2025	0.044	34.900	300,000	64.803	150,000	0.044	150,000	0.044
19/12/2025	0.047	34.960	0	64.677
18/12/2025	0.047	34.600	0	65.427
17/12/2025	0.051	34.720	0	66.004
16/12/2025	0.053	34.860	0	65.871
15/12/2025	0.052	34.760	300,000	65.576	150,000	0.054	150,000	0.055
12/12/2025	0.054	35.000	0	64.590
11/12/2025	0.052	34.200	0	66.055
10/12/2025	0.056	34.580	0	65.808
09/12/2025	0.057	34.340	1,802,000	66.546	902,000	0.061	900,000	0.061
08/12/2025	0.066	35.140	1,520,000	66.289	770,000	0.067	750,000	0.067
05/12/2025	0.074	35.480	1,200,000	66.391	600,000	0.074	600,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.