Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/11/2024 | 0.067 | 56.850 | 2,610,000 | 1,740,000 | 2.559 | 2,000,000 | 0.060 | 610,000 | 0.067 |
11/11/2024 | 0.058 | 59.550 | 1,730,000 | 3,130,000 | 4.603 | 1,010,000 | 0.066 | 720,000 | 0.063 |
08/11/2024 | 0.066 | 57.350 | 9,650,000 | 3,420,000 | 5.029 | 2,870,000 | 0.064 | 6,190,000 | 0.062 |
07/11/2024 | 0.108 | 50.000 | 0 | 100,000 | 0.147 | ||||
06/11/2024 | 0.113 | 49.400 | 0 | 100,000 | 0.147 | ||||
05/11/2024 | 0.114 | 49.700 | 0 | 100,000 | 0.147 | ||||
04/11/2024 | 0.125 | 47.700 | 0 | 100,000 | 0.147 | ||||
01/11/2024 | 0.144 | 44.300 | 0 | 100,000 | 0.147 | ||||
31/10/2024 | 0.141 | 45.150 | 0 | 100,000 | 0.147 | ||||
30/10/2024 | 0.148 | 44.150 | 0 | 100,000 | 0.147 | ||||
29/10/2024 | 0.138 | 45.950 | 320,000 | 100,000 | 0.147 | 320,000 | 0.130 | ||
28/10/2024 | 0.146 | 44.800 | 320,000 | 420,000 | 0.618 | 320,000 | 0.146 | ||
25/10/2024 | 0.166 | 41.800 | 0 | 100,000 | 0.147 | ||||
24/10/2024 | 0.154 | 42.600 | 10,000 | 100,000 | 0.147 | 10,000 | 0.150 | ||
23/10/2024 | 0.148 | 44.150 | 0 | 110,000 | 0.162 | ||||
22/10/2024 | 0.160 | 42.350 | 0 | 110,000 | 0.162 | ||||
21/10/2024 | 0.167 | 41.200 | 0 | 110,000 | 0.162 | ||||
18/10/2024 | 0.159 | 42.450 | 0 | 110,000 | 0.162 | ||||
17/10/2024 | 0.158 | 41.850 | 0 | 110,000 | 0.162 | ||||
16/10/2024 | 0.150 | 43.050 | 0 | 110,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 10:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |