Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 230.000 | 0 | 30.427 | |||||
24/07/2024 | 232.800 | 0 | 30.090 | |||||
23/07/2024 | 235.800 | 0 | 28.959 | |||||
22/07/2024 | 239.200 | 0 | 29.865 | |||||
19/07/2024 | 239.000 | 0 | 28.947 | |||||
18/07/2024 | 241.400 | 0 | 29.644 | |||||
17/07/2024 | 243.000 | 0 | 29.331 | |||||
16/07/2024 | 241.800 | 0 | 28.945 | |||||
15/07/2024 | 247.600 | 0 | 28.961 | |||||
12/07/2024 | 254.200 | 0 | 27.574 | |||||
11/07/2024 | 248.200 | 0 | 27.740 | |||||
10/07/2024 | 241.400 | 0 | 27.695 | |||||
09/07/2024 | 240.000 | 0 | 28.405 | |||||
08/07/2024 | 239.800 | 0 | 28.344 | 300,000 | 0.031 | |||
05/07/2024 | 244.800 | 0 | 28.414 | |||||
04/07/2024 | 249.400 | 0 | 27.440 | |||||
03/07/2024 | 251.600 | 0 | 27.393 | |||||
02/07/2024 | 248.800 | 0 | 28.456 | |||||
28/06/2024 | 250.200 | 0 | 28.193 | |||||
27/06/2024 | 251.600 | 0 | 28.159 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |