High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 11:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 11:11 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 11:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.054 | 190.905M |
25048 | UB-HSI @EC2412E | ![]() | 0.055 | 182.619M |
24417 | JP-HSI @EP2409E | ![]() | 0.050 | 179.770M |
23828 | UB-HSI @EP2412B | ![]() | 0.048 | 169.098M |
21452 | UBMTUAN@EC2502A | ![]() | 0.115 | 115.116M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25105 | KSBAIDU@EC2412A | ![]() | 0.066 | +135.714% |
24405 | HUBAIDU@EC2412A | ![]() | 0.066 | +135.714% |
22818 | BPBAIDU@EC2501A | ![]() | 0.072 | +125.000% |
25327 | CTBAIDU@EC2412B | ![]() | 0.065 | +124.138% |
24431 | HSBAIDU@EC2412B | ![]() | 0.067 | +123.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22927 | MSBAIDU@EP2407A | ![]() | 0.059 | -72.430% |
23466 | UB-CTEL@EC2407A | ![]() | 0.010 | -60.000% |
19358 | JPYKENR@EC2407A | ![]() | 0.016 | -57.895% |
19287 | MSYKENR@EC2407A | ![]() | 0.017 | -55.263% |
25703 | CIBAIDU@EP2412A | ![]() | 0.105 | -50.935% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | ![]() | 0.050 | 3.783B |
23827 | UB-HSI @EP2409C | ![]() | 0.054 | 3.729B |
23828 | UB-HSI @EP2412B | ![]() | 0.048 | 3.679B |
25048 | UB-HSI @EC2412E | ![]() | 0.055 | 3.120B |
25362 | JP-HSI @EC2411D | ![]() | 0.037 | 2.301B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56760 | UB#HSI RC2608B | ![]() | 0.043 | 232.987M |
63491 | UB#HSI RP2704B | ![]() | 0.041 | 228.804M |
63421 | JP#HSI RP27056 | ![]() | 0.048 | 211.723M |
63328 | UB#HSI RP2704Y | ![]() | 0.050 | 196.728M |
63456 | SG#HSI RP2602U | ![]() | 0.041 | 182.427M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59318 | JP#BAIDURC2505A | ![]() | 0.180 | +150.000% |
63503 | UB#BAIDURC2501A | ![]() | 0.172 | +149.275% |
62065 | HS#BAIDURC2412L | ![]() | 0.171 | +137.500% |
65178 | HS#BAIDURC2506A | ![]() | 0.039 | +129.412% |
56923 | SG#BAIDURC2412A | ![]() | 0.039 | +105.263% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63300 | CT#BAIDURP2612B | ![]() | 0.028 | -70.213% |
62629 | JP#BAIDURP2612C | ![]() | 0.032 | -69.231% |
62126 | UB#BAIDURP2612C | ![]() | 0.036 | -66.667% |
61822 | HS#BAIDURP2612A | ![]() | 0.090 | -46.429% |
59950 | UB#BAIDURP2612B | ![]() | 0.110 | -40.217% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | ![]() | 0.041 | 6.063B |
63421 | JP#HSI RP27056 | ![]() | 0.048 | 5.313B |
63456 | SG#HSI RP2602U | ![]() | 0.041 | 5.153B |
56760 | UB#HSI RC2608B | ![]() | 0.043 | 4.659B |
63328 | UB#HSI RP2704Y | ![]() | 0.050 | 4.600B |
No related information. |