21684 SGZIJIN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21684 SGZIJIN@EC2412A (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.054	14.360	0
23/12/2024	0.054	14.380	0
20/12/2024	0.054	14.060	0	28.805
19/12/2024	0.088	14.360	0	41.464
18/12/2024	0.093	14.460	0	35.944
17/12/2024	0.093	14.320	0	46.932
16/12/2024	0.111	14.540	0	46.956
13/12/2024	0.134	14.760	0	48.604
12/12/2024	0.203	15.620	0	38.214
11/12/2024	0.203	15.480	0	56.544
10/12/2024	0.203	15.480	0	55.040
09/12/2024	0.204	15.680	0
06/12/2024	0.153	15.080	0	31.784
05/12/2024	0.146	14.840	0	44.624
04/12/2024	0.152	15.020	0	35.435
03/12/2024	0.143	14.820	0	41.588
02/12/2024	0.155	14.860	0	47.880
29/11/2024	0.155	14.940	0	40.507
28/11/2024	0.155	14.820	0	46.754
27/11/2024	0.180	15.160	0	44.873

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.