Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.184 | 14.340 | 0 | 340,000 | 0.340 | ||||
04/09/2024 | 0.187 | 14.340 | 0 | 340,000 | 0.340 | ||||
03/09/2024 | 0.255 | 15.280 | 0 | 340,000 | 0.340 | ||||
02/09/2024 | 0.280 | 15.580 | 0 | 340,000 | 0.340 | ||||
30/08/2024 | 0.305 | 15.820 | 0 | 340,000 | 0.340 | ||||
29/08/2024 | 0.305 | 15.980 | 0 | 340,000 | 0.340 | ||||
28/08/2024 | 0.300 | 15.800 | 0 | 340,000 | 0.340 | ||||
27/08/2024 | 0.330 | 16.200 | 0 | 340,000 | 0.340 | ||||
26/08/2024 | 0.330 | 16.320 | 0 | 340,000 | 0.340 | ||||
23/08/2024 | 0.315 | 15.980 | 0 | 340,000 | 0.340 | ||||
22/08/2024 | 0.315 | 16.040 | 0 | 340,000 | 0.340 | ||||
21/08/2024 | 0.315 | 16.000 | 0 | 340,000 | 0.340 | ||||
20/08/2024 | 0.320 | 16.000 | 0 | 340,000 | 0.340 | ||||
19/08/2024 | 0.325 | 16.060 | 600,000 | 340,000 | 0.340 | 600,000 | 0.323 | ||
16/08/2024 | 0.295 | 15.780 | 0 | 940,000 | 0.940 | ||||
15/08/2024 | 0.270 | 15.360 | 0 | 940,000 | 0.940 | ||||
14/08/2024 | 0.270 | 15.360 | 0 | 940,000 | 0.940 | ||||
13/08/2024 | 0.270 | 15.400 | 0 | 940,000 | 0.940 | ||||
12/08/2024 | 0.270 | 15.300 | 0 | 940,000 | 0.940 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 17:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |