Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.190 | 242.800 | 0 | 36.285 | ||||
16/09/2024 | 0.183 | 240.000 | 100,000 | 36.731 | 50,000 | 0.181 | 50,000 | 0.180 |
13/09/2024 | 0.184 | 239.800 | 0 | 36.735 | ||||
12/09/2024 | 0.184 | 238.800 | 0 | 37.148 | ||||
11/09/2024 | 0.189 | 240.200 | 0 | 37.005 | ||||
10/09/2024 | 0.178 | 236.200 | 0 | 37.473 | ||||
09/09/2024 | 0.171 | 235.000 | 0 | 37.099 | ||||
06/09/2024 | 0 | 36.831 | ||||||
05/09/2024 | 0.179 | 237.200 | 0 | 36.761 | ||||
04/09/2024 | 0.171 | 234.800 | 0 | 36.840 | ||||
03/09/2024 | 0.176 | 235.600 | 0 | 36.945 | ||||
02/09/2024 | 0.177 | 235.000 | 0 | 37.284 | ||||
30/08/2024 | 0.194 | 241.200 | 0 | 36.159 | ||||
29/08/2024 | 0.142 | 227.600 | 0 | 35.969 | ||||
28/08/2024 | 0.139 | 226.000 | 0 | 36.223 | ||||
27/08/2024 | 0.152 | 230.200 | 0 | 35.859 | ||||
26/08/2024 | 0.149 | 228.800 | 0 | 36.042 | ||||
23/08/2024 | 0.142 | 226.200 | 0 | 36.100 | ||||
22/08/2024 | 0.146 | 227.600 | 0 | 35.929 | ||||
21/08/2024 | 0.142 | 225.200 | 0 | 36.415 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |