21815 BP-BYD @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21815 BP-BYD @EC2507A (CALL)

Nominal

0.390 -0.005 (-1.266%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.395	280.400	0	150,000	0.250
06/11/2024	0.410	283.000	0	150,000	0.250
05/11/2024	0.440	294.200	0	150,000	0.250
04/11/2024	0.405	287.400	0	150,000	0.250
01/11/2024	0.370	277.600	0	150,000	0.250
31/10/2024	0.405	281.400	0	150,000	0.250
30/10/2024	0.470	295.000	0	150,000	0.250
29/10/2024	0.470	297.000	50,000	150,000	0.250
28/10/2024	0.460	294.600	0	150,000	0.250
25/10/2024	0.440	292.600	0	150,000	0.250
24/10/2024	0.410	285.800	0	150,000	0.250
23/10/2024	0.410	289.200	150,000	150,000	0.250	150,000	0.405
22/10/2024	0.405	284.600	0	300,000	0.500
21/10/2024	0.425	287.400	100,000	300,000	0.500	100,000	0.425
18/10/2024	0.410	287.000	100,000	400,000	0.667			100,000	0.440
17/10/2024	0.320	270.600	150,000	300,000	0.500	150,000	0.350
16/10/2024	0.315	270.600	200,000	450,000	0.750	200,000	0.293
15/10/2024	0.320	275.600	600,000	650,000	1.083	450,000	0.319
14/10/2024	0.430	288.000	0	1,100,000	1.833
10/10/2024	0.510	298.800	50,000	1,100,000	1.833	50,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.