Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22453 BPCP&CC@EC2609A (CALL)
Nominal 
0.035 +0.011 (+45.833%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/06/2026 | 0.024 | 4.220 | 158,000 | 35.124 | 158,000 | 0.025 | ||
| 11/06/2026 | 0.019 | 4.110 | 0 | 35.797 | ||||
| 10/06/2026 | 0.020 | 4.110 | 0 | 36.003 | ||||
| 09/06/2026 | 0.020 | 4.100 | 0 | 36.076 | ||||
| 08/06/2026 | 0.022 | 4.130 | 124,000 | 38.939 | 124,000 | 0.022 | ||
| 05/06/2026 | 0.025 | 4.161 | 0 | 35.629 | ||||
| 04/06/2026 | 0.028 | 4.221 | 20,000 | 34.952 | 20,000 | 0.029 | ||
| 03/06/2026 | 0.031 | 4.241 | 0 | 35.146 | ||||
| 02/06/2026 | 0.033 | 4.261 | 54,000 | 35.021 | 54,000 | 0.033 | ||
| 01/06/2026 | 0.030 | 4.231 | 40,000 | 34.783 | 40,000 | 0.028 | ||
| 29/05/2026 | 0.029 | 4.191 | 0 | 34.977 | ||||
| 28/05/2026 | 0.031 | 4.211 | 0 | 34.904 | ||||
| 27/05/2026 | 0.032 | 4.231 | 254,000 | 34.545 | 144,000 | 0.032 | 110,000 | 0.033 |
| 26/05/2026 | 0.038 | 4.291 | 220,000 | 34.424 | 110,000 | 0.038 | 110,000 | 0.037 |
| 22/05/2026 | 0.040 | 4.301 | 220,000 | 34.058 | 110,000 | 0.041 | 110,000 | 0.039 |
| 21/05/2026 | 0.041 | 4.311 | 232,000 | 33.901 | 80,000 | 0.047 | 152,000 | 0.048 |
| 20/05/2026 | 0.047 | 4.361 | 0 | 33.809 | ||||
| 19/05/2026 | 0.048 | 4.371 | 220,000 | 33.608 | 110,000 | 0.048 | 110,000 | 0.048 |
| 18/05/2026 | 0.048 | 4.361 | 100,000 | 33.707 | 100,000 | 0.050 | ||
| 15/05/2026 | 0.053 | 4.361 | 256,000 | 34.238 | 216,000 | 0.058 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 15:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |