22453 BPCP&CC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22453 BPCP&CC@EC2609A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.016	4.400	10,000	2,484,000	3.549
28/07/2026	0.012	4.310	0	2,484,000	3.549
27/07/2026	0.012	4.310	100,000	2,484,000	3.549
24/07/2026	0.013	4.270	0	2,484,000	3.549
23/07/2026	0.013	4.330	160,000	2,484,000	3.549	4,000	0.013
22/07/2026	0.014	4.260	0	2,488,000	3.554
21/07/2026	0.014	4.260	100,000	2,488,000	3.554	100,000	0.014
20/07/2026	0.019	4.290	100,000	2,588,000	3.697
17/07/2026	0.019	4.260	0	2,588,000	3.697
16/07/2026	0.019	4.240	0	2,588,000	3.697
15/07/2026	0.019	4.140	0	2,588,000	3.697
14/07/2026	0.019	4.190	0	2,588,000	3.697
13/07/2026	0.019	4.090	0	2,588,000	3.697
10/07/2026	0.019	4.060	0	2,588,000	3.697
09/07/2026	0.019	4.090	0	2,588,000	3.697
08/07/2026	0.019	4.100	0	2,588,000	3.697
07/07/2026	0.019	4.080	0	2,588,000	3.697
06/07/2026	0.019	4.100	0	2,588,000	3.697
03/07/2026	0.019	4.070	0	2,588,000	3.697
02/07/2026	0.019	4.020	0	2,588,000	3.697

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.