Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.011 | 19.620 | 0 | 62.284 | ||||
02/10/2024 | 0.010 | 20.750 | 0 | 50.303 | ||||
30/09/2024 | 0.010 | 18.700 | 0 | 66.314 | ||||
27/09/2024 | 0.010 | 18.460 | 0 | 65.648 | ||||
26/09/2024 | 0.010 | 16.060 | 230,000 | 86.253 | ||||
25/09/2024 | 0.010 | 14.340 | 0 | 102.134 | ||||
24/09/2024 | 0.010 | 14.520 | 0 | 99.047 | ||||
23/09/2024 | 0.010 | 13.520 | 0 | 108.235 | ||||
20/09/2024 | 0.010 | 13.640 | 0 | 103.291 | ||||
19/09/2024 | 0.010 | 13.360 | 0 | 104.987 | ||||
17/09/2024 | 0.010 | 12.740 | 0 | 109.205 | ||||
16/09/2024 | 0.010 | 12.520 | 0 | 110.417 | ||||
13/09/2024 | 0.010 | 12.700 | 0 | 105.287 | ||||
12/09/2024 | 0.010 | 12.440 | 0 | 106.953 | ||||
11/09/2024 | 0.010 | 12.300 | 0 | 107.396 | ||||
10/09/2024 | 0.010 | 12.420 | 0 | 105.162 | ||||
09/09/2024 | 0.010 | 12.480 | 0 | 103.602 | ||||
06/09/2024 | 0 | 96.660 | ||||||
05/09/2024 | 0.010 | 12.920 | 0 | 95.839 | ||||
04/09/2024 | 0.010 | 12.820 | 0 | 95.977 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |