Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.011 | 19.620 | 0 | 6,060,000 | 15.150 | ||||
02/10/2024 | 0.010 | 20.750 | 0 | 6,060,000 | 15.150 | ||||
30/09/2024 | 0.010 | 18.700 | 0 | 6,060,000 | 15.150 | ||||
27/09/2024 | 0.010 | 18.460 | 0 | 6,060,000 | 15.150 | ||||
26/09/2024 | 0.010 | 16.060 | 230,000 | 6,060,000 | 15.150 | ||||
25/09/2024 | 0.010 | 14.340 | 0 | 6,060,000 | 15.150 | ||||
24/09/2024 | 0.010 | 14.520 | 0 | 6,060,000 | 15.150 | ||||
23/09/2024 | 0.010 | 13.520 | 0 | 6,060,000 | 15.150 | ||||
20/09/2024 | 0.010 | 13.640 | 0 | 6,060,000 | 15.150 | ||||
19/09/2024 | 0.010 | 13.360 | 0 | 6,060,000 | 15.150 | ||||
17/09/2024 | 0.010 | 12.740 | 0 | 6,060,000 | 15.150 | ||||
16/09/2024 | 0.010 | 12.520 | 0 | 6,060,000 | 15.150 | ||||
13/09/2024 | 0.010 | 12.700 | 0 | 6,060,000 | 15.150 | ||||
12/09/2024 | 0.010 | 12.440 | 0 | 6,060,000 | 15.150 | ||||
11/09/2024 | 0.010 | 12.300 | 0 | 6,060,000 | 15.150 | ||||
10/09/2024 | 0.010 | 12.420 | 0 | 6,060,000 | 15.150 | ||||
09/09/2024 | 0.010 | 12.480 | 0 | 6,060,000 | 15.150 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 12.920 | 0 | 6,060,000 | 15.150 | ||||
04/09/2024 | 0.010 | 12.820 | 0 | 6,060,000 | 15.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |