Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.182 | 20,098.290 | 0 | |||||
23/12/2024 | 0.182 | 19,883.130 | 0 | 19.194 | ||||
20/12/2024 | 0.182 | 19,720.700 | 0 | 34.952 | ||||
19/12/2024 | 0.182 | 19,752.510 | 80,000 | 30.988 | 80,000 | 0.182 | ||
18/12/2024 | 0.209 | 19,864.550 | 70,000 | 34.170 | 70,000 | 0.214 | ||
17/12/2024 | 0.196 | 19,700.480 | 0 | 37.566 | ||||
16/12/2024 | 0.205 | 19,795.490 | 0 | 34.293 | ||||
13/12/2024 | 0.236 | 19,971.240 | 0 | 32.683 | ||||
12/12/2024 | 0.305 | 20,397.050 | 0 | 31.552 | ||||
11/12/2024 | 0.290 | 20,155.050 | 100,000 | 40.161 | 100,000 | 0.320 | ||
10/12/2024 | 0.305 | 20,311.280 | 0 | 35.781 | ||||
09/12/2024 | 0.305 | 20,414.090 | 0 | 27.678 | ||||
06/12/2024 | 0.210 | 19,865.850 | 0 | 24.444 | ||||
05/12/2024 | 0.163 | 19,560.440 | 0 | 23.349 | ||||
04/12/2024 | 0.193 | 19,742.460 | 0 | 23.975 | ||||
03/12/2024 | 0.186 | 19,746.320 | 150,000 | 21.286 | 150,000 | 0.169 | ||
02/12/2024 | 0.169 | 19,550.290 | 40,000 | 24.017 | 40,000 | 0.189 | ||
29/11/2024 | 0.155 | 19,423.610 | 0 | 23.507 | ||||
28/11/2024 | 0.155 | 19,366.960 | 30,000 | 24.776 | 30,000 | 0.165 | ||
27/11/2024 | 0.189 | 19,603.130 | 20,000 | 25.213 | 20,000 | 0.189 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |