Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.148 | 18,028.280 | 460,000 | 3,690,000 | 1.230 | 280,000 | 0.151 | 180,000 | 0.150 |
03/07/2024 | 0.140 | 17,978.570 | 1,100,000 | 3,790,000 | 1.260 | 810,000 | 0.138 | 290,000 | 0.140 |
02/07/2024 | 0.124 | 17,769.140 | 830,000 | 4,310,000 | 1.440 | 650,000 | 0.138 | 180,000 | 0.125 |
28/06/2024 | 0.123 | 17,718.610 | 1,250,000 | 4,780,000 | 1.590 | 870,000 | 0.132 | 380,000 | 0.126 |
27/06/2024 | 0.123 | 17,716.470 | 2,540,000 | 5,270,000 | 1.760 | 2,540,000 | 0.127 | ||
26/06/2024 | 0.149 | 18,089.930 | 250,000 | 2,730,000 | 0.910 | 130,000 | 0.151 | 120,000 | 0.142 |
25/06/2024 | 0.146 | 18,072.900 | 1,520,000 | 2,740,000 | 0.910 | 360,000 | 0.149 | 1,160,000 | 0.156 |
24/06/2024 | 0.148 | 18,027.710 | 480,000 | 1,940,000 | 0.650 | 480,000 | 0.138 | ||
21/06/2024 | 0.150 | 18,028.520 | 70,000 | 1,460,000 | 0.490 | 70,000 | 0.148 | ||
20/06/2024 | 0.171 | 18,335.320 | 50,000 | 1,390,000 | 0.460 | 10,000 | 0.172 | 40,000 | 0.180 |
19/06/2024 | 0.184 | 18,430.390 | 310,000 | 1,360,000 | 0.450 | 310,000 | 0.167 | ||
18/06/2024 | 0.139 | 17,915.550 | 80,000 | 1,670,000 | 0.560 | 30,000 | 0.138 | 50,000 | 0.144 |
17/06/2024 | 0.144 | 17,936.120 | 70,000 | 1,650,000 | 0.550 | 70,000 | 0.144 | ||
14/06/2024 | 0.147 | 17,941.780 | 100,000 | 1,580,000 | 0.530 | 100,000 | 0.153 | ||
13/06/2024 | 0.162 | 18,112.630 | 270,000 | 1,480,000 | 0.490 | 250,000 | 0.166 | 20,000 | 0.157 |
12/06/2024 | 0.151 | 17,937.840 | 100,000 | 1,710,000 | 0.570 | 100,000 | 0.156 | ||
11/06/2024 | 0.170 | 18,176.340 | 90,000 | 1,610,000 | 0.540 | 60,000 | 0.162 | 30,000 | 0.173 |
07/06/2024 | 0.182 | 18,366.950 | 250,000 | 1,640,000 | 0.550 | 30,000 | 0.190 | 220,000 | 0.188 |
06/06/2024 | 0.197 | 18,476.800 | 610,000 | 1,450,000 | 0.480 | 210,000 | 0.215 | 400,000 | 0.209 |
05/06/2024 | 0.191 | 18,424.960 | 840,000 | 1,260,000 | 0.420 | 570,000 | 0.212 | 270,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |