Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.229 | 98.800 | 0 | 27.112 | ||||
26/09/2024 | 0.219 | 98.000 | 0 | 26.989 | ||||
25/09/2024 | 0.203 | 96.600 | 0 | 26.950 | ||||
24/09/2024 | 0.192 | 95.800 | 0 | 26.765 | ||||
23/09/2024 | 0.174 | 93.750 | 0 | 27.243 | ||||
20/09/2024 | 0.178 | 94.600 | 0 | 26.441 | ||||
19/09/2024 | 0.162 | 93.000 | 0 | 26.121 | ||||
17/09/2024 | 0.159 | 92.550 | 0 | 26.247 | ||||
16/09/2024 | 0.141 | 90.150 | 0 | 26.920 | ||||
13/09/2024 | 0.142 | 90.400 | 0 | 26.604 | ||||
12/09/2024 | 0.133 | 89.450 | 0 | 26.516 | ||||
11/09/2024 | 0.131 | 88.750 | 0 | 27.092 | ||||
10/09/2024 | 0.143 | 89.850 | 0 | 27.286 | ||||
09/09/2024 | 0.165 | 92.100 | 0 | 27.296 | ||||
06/09/2024 | 0 | 27.344 | ||||||
05/09/2024 | 0.178 | 93.250 | 0 | 27.301 | ||||
04/09/2024 | 0.181 | 93.150 | 0 | 27.809 | ||||
03/09/2024 | 0.186 | 93.600 | 0 | 27.697 | ||||
02/09/2024 | 0.187 | 93.700 | 0 | 27.645 | ||||
30/08/2024 | 0.197 | 94.300 | 0 | 27.997 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |