Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.229 | 98.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.219 | 98.000 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.203 | 96.600 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.192 | 95.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.174 | 93.750 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.178 | 94.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.162 | 93.000 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.159 | 92.550 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.141 | 90.150 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.142 | 90.400 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.133 | 89.450 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.131 | 88.750 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.143 | 89.850 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.165 | 92.100 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.178 | 93.250 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.181 | 93.150 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.186 | 93.600 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.187 | 93.700 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.197 | 94.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |