Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/07/2024 | 0.010 | 381.000 | 0 | 55.724 | ||||
08/07/2024 | 0.010 | 378.600 | 0 | 54.819 | ||||
05/07/2024 | 0.010 | 379.800 | 0 | 54.148 | ||||
04/07/2024 | 0.010 | 382.400 | 0 | 54.443 | ||||
03/07/2024 | 0.010 | 379.400 | 0 | 53.446 | ||||
02/07/2024 | 0.010 | 369.200 | 0 | 50.769 | ||||
28/06/2024 | 0.010 | 372.400 | 0 | 50.432 | ||||
27/06/2024 | 0.010 | 374.400 | 0 | 50.626 | ||||
26/06/2024 | 0.010 | 382.000 | 0 | 52.065 | ||||
25/06/2024 | 0.010 | 382.000 | 0 | 51.782 | ||||
24/06/2024 | 0.010 | 380.400 | 0 | 51.170 | ||||
21/06/2024 | 0.010 | 381.400 | 0 | 50.629 | ||||
20/06/2024 | 0.010 | 387.600 | 0 | 51.697 | ||||
19/06/2024 | 0.010 | 389.000 | 0 | 51.740 | ||||
18/06/2024 | 0.010 | 377.000 | 0 | 48.966 | ||||
17/06/2024 | 0.010 | 381.200 | 0 | 49.630 | ||||
14/06/2024 | 0.010 | 379.800 | 0 | 48.656 | ||||
13/06/2024 | 0.010 | 379.800 | 0 | 48.436 | ||||
12/06/2024 | 0.010 | 370.800 | 0 | 46.323 | ||||
11/06/2024 | 0.010 | 373.800 | 0 | 46.745 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 11:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |