23099 HUGFSEC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23099 HUGFSEC@EC2607A (CALL)

Nominal

0.156 +0.002 (+1.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.154	17.050	1,500,000	128,000	0.320	750,000	0.167	750,000	0.167
25/02/2026	0.172	17.530	2,700,000	128,000	0.320	1,350,000	0.180	1,350,000	0.181
24/02/2026	0.174	17.300	1,230,000	128,000	0.320	614,000	0.183	616,000	0.184
23/02/2026	0.198	17.920	300,000	126,000	0.315	150,000	0.198	150,000	0.198
20/02/2026	0.195	17.620	1,802,000	126,000	0.315	902,000	0.194	900,000	0.192
16/02/2026	0.192	17.430	604,000	128,000	0.320	304,000	0.190	300,000	0.180
13/02/2026	0.187	17.370	4,932,000	132,000	0.330	2,466,000	0.189	2,466,000	0.189
12/02/2026	0.189	17.410	2,516,000	132,000	0.330	1,258,000	0.190	1,258,000	0.190
11/02/2026	0.188	17.290	2,826,000	132,000	0.330	1,410,000	0.192	1,416,000	0.193
10/02/2026	0.197	17.450	4,656,000	126,000	0.315	2,324,000	0.201	2,328,000	0.204
09/02/2026	0.195	17.400	6,026,000	122,000	0.305	3,012,000	0.192	3,014,000	0.192
06/02/2026	0.179	16.910	5,532,000	120,000	0.300	2,766,000	0.183	2,766,000	0.183
05/02/2026	0.185	17.110	10,448,000	120,000	0.300	5,222,000	0.187	5,226,000	0.188
04/02/2026	0.202	17.400	15,988,000	116,000	0.290	7,990,000	0.201	7,998,000	0.202
03/02/2026	0.194	17.240	12,362,000	108,000	0.270	6,178,000	0.187	6,184,000	0.188
02/02/2026	0.203	17.420	9,756,000	102,000	0.255	4,878,000	0.221	4,878,000	0.221
30/01/2026	0.241	18.240	3,612,000	102,000	0.255	1,806,000	0.246	1,806,000	0.249
29/01/2026	0.270	18.920	346,000	102,000	0.255	186,000	0.259	160,000	0.260
28/01/2026	0.265	18.630	698,000	128,000	0.320	336,000	0.268	362,000	0.268
27/01/2026	0.265	18.740	60,000	102,000	0.255	60,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.