23168 UB-BYD @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23168 UB-BYD @EC2502A (CALL)

Nominal

0.375 -0.010 (-2.597%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.385	280.400	0	42.957
06/11/2024	0.405	283.000	0	43.098
05/11/2024	0.475	294.200	0	40.729
04/11/2024	0.425	287.400	0	40.631
01/11/2024	0.365	277.600	0	41.561
31/10/2024	0.410	281.400	0	44.745
30/10/2024	0.495	295.000	0	42.139
29/10/2024	0.500	297.000	0	39.948
28/10/2024	0.490	294.600	0	41.346
25/10/2024	0.475	292.600	0	40.747
24/10/2024	0.430	285.800	0	41.394
23/10/2024	0.455	289.200	0	41.282
22/10/2024	0.430	284.600	0	42.458
21/10/2024	0.445	287.400	0	41.403
18/10/2024	0.445	287.000	0	41.332
17/10/2024	0.330	270.600	0	40.473
16/10/2024	0.335	270.600	0	41.111
15/10/2024	0.370	275.600	0	41.339
14/10/2024	0.485	288.000	1,700,000	46.104	850,000	0.497	850,000	0.501
10/10/2024	0.570	298.800	400,000	46.329	200,000	0.558	200,000	0.580

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.