23168 UB-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23168 UB-BYD @EC2502A (CALL)

Nominal

0.255 +0.033 (+14.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.255	273.800	0	100,000	0.100
23/12/2024	0.222	269.600	0	100,000	0.100
20/12/2024	0.214	267.000	0	100,000	0.100
19/12/2024	0.224	268.600	0	100,000	0.100
18/12/2024	0.226	269.800	0	100,000	0.100
17/12/2024	0.213	266.600	0	100,000	0.100
16/12/2024	0.194	262.200	0	100,000	0.100
13/12/2024	0.240	268.600	0	100,000	0.100
12/12/2024	0.315	280.000	0	100,000	0.100
11/12/2024	0.275	273.400	0	100,000	0.100
10/12/2024	0.275	272.400	50,000	100,000	0.100			50,000	0.290
09/12/2024	0.275	273.800	0	50,000	0.050
06/12/2024	0.224	266.000	0	50,000	0.050
05/12/2024	0.168	255.800	0	50,000	0.050
04/12/2024	0.203	260.400	2,000,000	50,000	0.050	1,000,000	0.204	1,000,000	0.205
03/12/2024	0.212	262.400	0	50,000	0.050
02/12/2024	0.203	259.800	0	50,000	0.050
29/11/2024	0.171	253.600	0	50,000	0.050
28/11/2024	0.169	252.200	0	50,000	0.050
27/11/2024	0.205	259.000	2,000,000	50,000	0.050	1,000,000	0.204	1,000,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.