23182 MS-BYD @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23182 MS-BYD @EC2412A (CALL)

Nominal

0.530 +0.080 (+17.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.450	277.600	0	45.348
31/10/2024	0.510	281.400	0	55.330
30/10/2024	0.610	295.000	0	47.855
29/10/2024	0.620	297.000	0	42.886
28/10/2024	0.600	294.600	0	43.537
25/10/2024	0.580	292.600	0	41.169
24/10/2024	0.540	285.800	0	49.248
23/10/2024	0.550	289.200	0	40.684
22/10/2024	0.530	284.600	0	48.349
21/10/2024	0.550	287.400	0	46.457
18/10/2024	0.550	287.000	450,000	46.446	450,000	0.420
17/10/2024	0.385	270.600	50,000	36.763
16/10/2024	0.405	270.600	0	42.660
15/10/2024	0.435	275.600	0	38.863
14/10/2024	0.570	288.000	0	48.726
10/10/2024	0.630	298.800	0	29.102
09/10/2024	0.570	286.200	0	51.444
08/10/2024	0.610	291.000	0	51.284
07/10/2024	0.830	319.600	50,000		50,000	0.830
04/10/2024	0.700	305.600	0	31.618

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.