23182 MS-BYD @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23182 MS-BYD @EC2412A (CALL)

Nominal

0.530 +0.080 (+17.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.450	277.600	0	0	0.000
31/10/2024	0.510	281.400	0	0	0.000
30/10/2024	0.610	295.000	0	0	0.000
29/10/2024	0.620	297.000	0	0	0.000
28/10/2024	0.600	294.600	0	0	0.000
25/10/2024	0.580	292.600	0	0	0.000
24/10/2024	0.540	285.800	0	0	0.000
23/10/2024	0.550	289.200	0	0	0.000
22/10/2024	0.530	284.600	0	0	0.000
21/10/2024	0.550	287.400	0	0	0.000
18/10/2024	0.550	287.000	450,000	0	0.000	450,000	0.420
17/10/2024	0.385	270.600	50,000	450,000	0.562
16/10/2024	0.405	270.600	0	450,000	0.562
15/10/2024	0.435	275.600	0	450,000	0.562
14/10/2024	0.570	288.000	0	450,000	0.562
10/10/2024	0.630	298.800	0	450,000	0.562
09/10/2024	0.570	286.200	0	450,000	0.562
08/10/2024	0.610	291.000	0	450,000	0.562
07/10/2024	0.830	319.600	50,000	450,000	0.562	50,000	0.830
04/10/2024	0.700	305.600	0	500,000	0.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.