Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.260 | 4.210 | 0 | 24.424 | ||||
04/09/2024 | 0.290 | 4.250 | 0 | 25.018 | ||||
03/09/2024 | 0.295 | 4.280 | 220,000 | 23.405 | 200,000 | 0.300 | 20,000 | 0.285 |
02/09/2024 | 0.360 | 4.370 | 0 | 24.027 | ||||
30/08/2024 | 0.430 | 4.490 | 200,000 | 21.827 | 200,000 | 0.438 | ||
29/08/2024 | 0.530 | 4.620 | 0 | 21.316 | ||||
28/08/2024 | 0.640 | 4.740 | 0 | 22.517 | ||||
27/08/2024 | 0.660 | 4.780 | 0 | 19.211 | ||||
26/08/2024 | 0.600 | 4.720 | 0 | 17.842 | ||||
23/08/2024 | 0.600 | 4.720 | 0 | 17.388 | ||||
22/08/2024 | 0.570 | 4.680 | 0 | 18.347 | ||||
21/08/2024 | 0.570 | 4.640 | 0 | 23.297 | ||||
20/08/2024 | 0.580 | 4.700 | 0 | 16.462 | ||||
19/08/2024 | 0.580 | 4.700 | 0 | 16.312 | ||||
16/08/2024 | 0.530 | 4.620 | 0 | 19.350 | ||||
15/08/2024 | 0.500 | 4.580 | 0 | 19.662 | ||||
14/08/2024 | 0.455 | 4.490 | 0 | 22.609 | ||||
13/08/2024 | 0.455 | 4.490 | 0 | 22.404 | ||||
12/08/2024 | 0.450 | 4.480 | 0 | 22.561 | ||||
09/08/2024 | 0.380 | 4.390 | 0 | 21.650 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |