Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.260 | 4.210 | 0 | 20,000 | 0.050 | ||||
04/09/2024 | 0.290 | 4.250 | 0 | 20,000 | 0.050 | ||||
03/09/2024 | 0.295 | 4.280 | 220,000 | 20,000 | 0.050 | 200,000 | 0.300 | 20,000 | 0.285 |
02/09/2024 | 0.360 | 4.370 | 0 | 200,000 | 0.500 | ||||
30/08/2024 | 0.430 | 4.490 | 200,000 | 200,000 | 0.500 | 200,000 | 0.438 | ||
29/08/2024 | 0.530 | 4.620 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.640 | 4.740 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.660 | 4.780 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.600 | 4.720 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.600 | 4.720 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.570 | 4.680 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.570 | 4.640 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.580 | 4.700 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.580 | 4.700 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.530 | 4.620 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.500 | 4.580 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.455 | 4.490 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.455 | 4.490 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.450 | 4.480 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.380 | 4.390 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |