23343 BPINBIO@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23343 BPINBIO@EC2608A (CALL)

Nominal

0.062 -0.016 (-20.513%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2026	0.078	80.050	4,400,000	67.540	2,200,000	0.085	2,000,000	0.084
02/03/2026	0.093	82.600	50,000	69.484	50,000	0.095
27/02/2026	0.108	85.100	300,000	70.559	150,000	0.109	150,000	0.106
26/02/2026	0.106	84.350	50,000	70.981	50,000	0.121
25/02/2026	0.127	88.400	0	71.475
24/02/2026	0.130	88.550	0	72.163
23/02/2026	0.147	92.000	0	71.565
20/02/2026	0.144	90.750	0	72.386
16/02/2026	0.140	89.100	0	73.374
13/02/2026	0.140	88.600	0	73.766
12/02/2026	0.141	89.050	0	73.004
11/02/2026	0.146	89.650	50,000	73.550			50,000	0.147
10/02/2026	0.147	89.650	200,000	73.762	200,000	0.147
09/02/2026	0.124	85.400	200,000	72.910			200,000	0.123
06/02/2026	0.101	79.500	25,600,000	74.091	12,800,000	0.101	12,800,000	0.100
05/02/2026	0.102	79.900	20,100,000	73.539	10,050,000	0.094	10,050,000	0.094
04/02/2026	0.105	80.650	0	73.190
03/02/2026	0.096	78.800	7,000,000	72.516	3,500,000	0.096	3,500,000	0.096
02/02/2026	0.098	78.700	100,000	73.420			100,000	0.096
30/01/2026	0.110	81.100	0	73.429

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.