Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.029 | 73.300 | 2,000,000 | 3,580,000 | 3.580 | 2,000,000 | 0.029 | ||
24/07/2024 | 0.026 | 74.200 | 0 | 1,580,000 | 1.580 | ||||
23/07/2024 | 0.026 | 74.100 | 1,000,000 | 1,580,000 | 1.580 | 1,000,000 | 0.026 | ||
22/07/2024 | 0.026 | 74.750 | 1,580,000 | 2,580,000 | 2.580 | 1,580,000 | 0.032 | ||
19/07/2024 | 0.033 | 73.800 | 1,005,000 | 1,000,000 | 1.000 | 5,000 | 0.032 | 1,000,000 | 0.035 |
18/07/2024 | 0.022 | 75.800 | 0 | 5,000 | 0.005 | ||||
17/07/2024 | 0.021 | 76.300 | 0 | 5,000 | 0.005 | ||||
16/07/2024 | 0.027 | 75.500 | 0 | 5,000 | 0.005 | ||||
15/07/2024 | 0.023 | 76.650 | 0 | 5,000 | 0.005 | ||||
12/07/2024 | 0.020 | 78.400 | 2,450,000 | 5,000 | 0.005 | 2,450,000 | 0.024 | ||
11/07/2024 | 0.031 | 75.450 | 630,000 | 2,455,000 | 2.455 | 615,000 | 0.031 | 15,000 | 0.033 |
10/07/2024 | 0.046 | 73.100 | 670,000 | 3,055,000 | 3.055 | 100,000 | 0.040 | 570,000 | 0.041 |
09/07/2024 | 0.050 | 72.500 | 200,000 | 2,585,000 | 2.585 | 100,000 | 0.052 | 100,000 | 0.056 |
08/07/2024 | 0.057 | 71.800 | 300,000 | 2,585,000 | 2.585 | 100,000 | 0.057 | 200,000 | 0.055 |
05/07/2024 | 0.049 | 72.900 | 105,000 | 2,485,000 | 2.485 | 100,000 | 0.049 | 5,000 | 0.049 |
04/07/2024 | 0.048 | 73.150 | 860,000 | 2,580,000 | 2.580 | 860,000 | 0.048 | ||
03/07/2024 | 0.054 | 72.200 | 580,000 | 1,720,000 | 1.720 | 250,000 | 0.053 | 250,000 | 0.061 |
02/07/2024 | 0.070 | 70.450 | 1,710,000 | 1,720,000 | 1.720 | 1,130,000 | 0.067 | 580,000 | 0.067 |
28/06/2024 | 0.068 | 70.500 | 815,000 | 2,270,000 | 2.270 | 575,000 | 0.067 | 240,000 | 0.066 |
27/06/2024 | 0.060 | 71.550 | 505,000 | 2,605,000 | 2.605 | 5,000 | 0.058 | 500,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |