23343 BPINBIO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23343 BPINBIO@EC2608A (CALL)

Nominal

0.063 -0.015 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.078	80.050	4,400,000	0	0.000	2,200,000	0.085	2,000,000	0.084
02/03/2026	0.093	82.600	50,000	200,000	0.250	50,000	0.095
27/02/2026	0.108	85.100	300,000	250,000	0.312	150,000	0.109	150,000	0.106
26/02/2026	0.106	84.350	50,000	250,000	0.312	50,000	0.121
25/02/2026	0.127	88.400	0	300,000	0.375
24/02/2026	0.130	88.550	0	300,000	0.375
23/02/2026	0.147	92.000	0	300,000	0.375
20/02/2026	0.144	90.750	0	300,000	0.375
16/02/2026	0.140	89.100	0	300,000	0.375
13/02/2026	0.140	88.600	0	300,000	0.375
12/02/2026	0.141	89.050	0	300,000	0.375
11/02/2026	0.146	89.650	50,000	300,000	0.375			50,000	0.147
10/02/2026	0.147	89.650	200,000	250,000	0.312	200,000	0.147
09/02/2026	0.124	85.400	200,000	450,000	0.562			200,000	0.123
06/02/2026	0.101	79.500	25,600,000	250,000	0.312	12,800,000	0.101	12,800,000	0.100
05/02/2026	0.102	79.900	20,100,000	250,000	0.312	10,050,000	0.094	10,050,000	0.094
04/02/2026	0.105	80.650	0	250,000	0.312
03/02/2026	0.096	78.800	7,000,000	250,000	0.312	3,500,000	0.096	3,500,000	0.096
02/02/2026	0.098	78.700	100,000	250,000	0.312			100,000	0.096
30/01/2026	0.110	81.100	0	150,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.