23633 MSZHJIN@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23633 MSZHJIN@EC2606A (CALL)

Nominal

0.400 +0.040 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026	0.360	33.720	0	63.267
06/01/2026	0.395	34.460	0	63.372
05/01/2026	0.300	32.120	200,000	63.586			200,000	0.290
02/01/2026	0.290	31.900	0	62.808
31/12/2025	0.265	30.740	0	64.672
30/12/2025	0.285	31.180	0	64.899
29/12/2025	0.300	31.440	300,000	65.329			300,000	0.340
24/12/2025	0.370	33.180	1,300,000	64.235			1,300,000	0.390
23/12/2025	0.370	33.180	810,000	63.983			810,000	0.370
22/12/2025	0.335	32.280	40,000	64.113	20,000	0.306	20,000	0.313
19/12/2025	0.265	30.440	135,000	63.640	105,000	0.274	25,000	0.277
18/12/2025	0.295	31.120	1,150,000	64.048	520,000	0.257	630,000	0.261

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.