23633 MSZHJIN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23633 MSZHJIN@EC2606A (CALL)

Nominal

0.194 -0.026 (-11.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026		32.320	0
04/03/2026		33.280	0	3,165,000	3.956	6,670,000	0.217	6,850,000	0.219
03/03/2026		34.240	0	2,985,000	3.731	555,000	0.303	615,000	0.305
02/03/2026		36.560	0	2,925,000	3.656	170,000	0.309	150,000	0.295
27/02/2026		34.500	0	2,945,000	3.681	50,000	0.290	50,000	0.285
26/02/2026		33.900	0	2,945,000	3.681	20,000	0.295	160,000	0.267
25/02/2026		35.200	0	2,805,000	3.506	100,000	0.292	110,000	0.295
24/02/2026		34.160	0	2,795,000	3.494	6,550,000	0.243	2,555,000	0.243
23/02/2026		33.020	0	6,790,000	8.488	3,075,000	0.241	7,085,000	0.231
20/02/2026		31.200	0	2,780,000	3.475	2,240,000	0.184	2,240,000	0.183
16/02/2026		32.140	0	2,780,000	3.475	1,260,000	0.212	1,265,000	0.216
13/02/2026		31.180	0	2,775,000	3.469	6,115,000	0.194	6,175,000	0.193
12/02/2026		32.440	0	2,715,000	3.394	3,025,000	0.237	3,050,000	0.237
11/02/2026		32.880	0	2,690,000	3.363	2,495,000	0.243	2,540,000	0.240
10/02/2026		32.600	0	2,645,000	3.306	6,655,000	0.234	6,750,000	0.233
09/02/2026		34.620	0	2,550,000	3.188	140,000	0.294	100,000	0.298
06/02/2026		33.220	0	2,590,000	3.238	730,000	0.273	725,000	0.276
05/02/2026		33.740	0	2,595,000	3.244	425,000	0.285	425,000	0.288
04/02/2026		34.840	0	2,595,000	3.244	855,000	0.340	855,000	0.343
03/02/2026		34.400	0	2,595,000	3.244	370,000	0.288	375,000	0.293

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.