Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.285 | 4.210 | 0 | 21.020 | ||||
04/09/2024 | 0.315 | 4.250 | 0 | 21.302 | ||||
03/09/2024 | 0.315 | 4.280 | 0 | 18.642 | ||||
02/09/2024 | 0.365 | 4.370 | 240,000 | 16.096 | 200,000 | 0.370 | ||
30/08/2024 | 0.490 | 4.490 | 0 | 19.691 | ||||
29/08/2024 | 0.600 | 4.620 | 0 | 19.156 | ||||
28/08/2024 | 0.680 | 4.740 | 10,000 | 10,000 | 0.690 | |||
27/08/2024 | 0.680 | 4.780 | 0 | |||||
26/08/2024 | 0.630 | 4.720 | 0 | |||||
23/08/2024 | 0.620 | 4.720 | 0 | |||||
22/08/2024 | 0.610 | 4.680 | 0 | |||||
21/08/2024 | 0.610 | 4.640 | 0 | 15.547 | ||||
20/08/2024 | 0.620 | 4.700 | 0 | |||||
19/08/2024 | 0.610 | 4.700 | 0 | |||||
16/08/2024 | 0.560 | 4.620 | 0 | |||||
15/08/2024 | 0.520 | 4.580 | 0 | |||||
14/08/2024 | 0.480 | 4.490 | 0 | 15.765 | ||||
13/08/2024 | 0.480 | 4.490 | 0 | 15.485 | ||||
12/08/2024 | 0.480 | 4.480 | 354,000 | 16.792 | 354,000 | 0.480 | ||
09/08/2024 | 0.400 | 4.390 | 0 | 15.759 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |