Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.285 | 4.210 | 0 | 679,000 | 0.970 | ||||
04/09/2024 | 0.315 | 4.250 | 0 | 679,000 | 0.970 | ||||
03/09/2024 | 0.315 | 4.280 | 0 | 679,000 | 0.970 | ||||
02/09/2024 | 0.365 | 4.370 | 240,000 | 679,000 | 0.970 | 200,000 | 0.370 | ||
30/08/2024 | 0.490 | 4.490 | 0 | 479,000 | 0.684 | ||||
29/08/2024 | 0.600 | 4.620 | 0 | 479,000 | 0.684 | ||||
28/08/2024 | 0.680 | 4.740 | 10,000 | 479,000 | 0.684 | 10,000 | 0.690 | ||
27/08/2024 | 0.680 | 4.780 | 0 | 489,000 | 0.699 | ||||
26/08/2024 | 0.630 | 4.720 | 0 | 489,000 | 0.699 | ||||
23/08/2024 | 0.620 | 4.720 | 0 | 489,000 | 0.699 | ||||
22/08/2024 | 0.610 | 4.680 | 0 | 489,000 | 0.699 | ||||
21/08/2024 | 0.610 | 4.640 | 0 | 489,000 | 0.699 | ||||
20/08/2024 | 0.620 | 4.700 | 0 | 489,000 | 0.699 | ||||
19/08/2024 | 0.610 | 4.700 | 0 | 489,000 | 0.699 | ||||
16/08/2024 | 0.560 | 4.620 | 0 | 489,000 | 0.699 | ||||
15/08/2024 | 0.520 | 4.580 | 0 | 489,000 | 0.699 | ||||
14/08/2024 | 0.480 | 4.490 | 0 | 489,000 | 0.699 | ||||
13/08/2024 | 0.480 | 4.490 | 0 | 489,000 | 0.699 | ||||
12/08/2024 | 0.480 | 4.480 | 354,000 | 489,000 | 0.699 | 354,000 | 0.480 | ||
09/08/2024 | 0.400 | 4.390 | 0 | 843,000 | 1.204 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |