23931 MB-HSBK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23931 MB-HSBK@EC2504A (CALL)

Nominal

0.170 -0.002 (-1.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.172	92.000	80,000	34.860			80,000	0.179
14/11/2024	0.159	91.350	20,000	34.622	10,000	0.175	10,000	0.176
13/11/2024	0.213	93.800	0	34.939
12/11/2024	0.230	94.700	0	34.681
11/11/2024	0.235	95.000	50,000	34.442	50,000	0.223
08/11/2024	0.270	95.650	0	35.138
07/11/2024	0.275	96.050	0	34.737
06/11/2024	0.275	95.650	0	35.143
05/11/2024	0.290	96.550	0	34.633
04/11/2024	0.280	96.000	0	34.719
01/11/2024	0.280	95.400	0	35.134
31/10/2024	0.280	95.100	0	35.404
30/10/2024	0.310	96.300	44,000	35.224	22,000	0.330	22,000	0.335
29/10/2024	0.330	97.450	48,000	34.529	24,000	0.325	24,000	0.310
28/10/2024	0.310	96.400	0	34.839
25/10/2024	0.300	95.500	85,000	35.161	35,000	0.300	50,000	0.305
24/10/2024	0.280	94.650	26,000	35.121	13,000	0.280	13,000	0.285
23/10/2024	0.315	95.700	85,000	35.405			85,000	0.315
22/10/2024	0.325	96.100	100,000	36.828	100,000	0.335
21/10/2024	0.340	96.800	0	34.896

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.