23931 MB-HSBK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23931 MB-HSBK@EC2504A (CALL)

Nominal

0.170 -0.002 (-1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.172	92.000	80,000	157,000	0.611			80,000	0.179
14/11/2024	0.159	91.350	20,000	77,000	0.299	10,000	0.175	10,000	0.176
13/11/2024	0.213	93.800	0	77,000	0.299
12/11/2024	0.230	94.700	0	77,000	0.299
11/11/2024	0.235	95.000	50,000	77,000	0.299	50,000	0.223
08/11/2024	0.270	95.650	0	127,000	0.494
07/11/2024	0.275	96.050	0	127,000	0.494
06/11/2024	0.275	95.650	0	127,000	0.494
05/11/2024	0.290	96.550	0	127,000	0.494
04/11/2024	0.280	96.000	0	127,000	0.494
01/11/2024	0.280	95.400	0	127,000	0.494
31/10/2024	0.280	95.100	0	127,000	0.494
30/10/2024	0.310	96.300	44,000	127,000	0.494	22,000	0.330	22,000	0.335
29/10/2024	0.330	97.450	48,000	127,000	0.494	24,000	0.325	24,000	0.310
28/10/2024	0.310	96.400	0	127,000	0.494
25/10/2024	0.300	95.500	85,000	127,000	0.494	35,000	0.300	50,000	0.305
24/10/2024	0.280	94.650	26,000	112,000	0.436	13,000	0.280	13,000	0.285
23/10/2024	0.315	95.700	85,000	112,000	0.436			85,000	0.315
22/10/2024	0.325	96.100	100,000	27,000	0.105	100,000	0.335
21/10/2024	0.340	96.800	0	127,000	0.494

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.