23992 MB-AIA @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23992 MB-AIA @EC2505A (CALL)

Nominal

0.054 -0.012 (-18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.066	63.800	964,000	44.024	482,000	0.078	482,000	0.077
11/03/2025	0.074	63.600	740,000	45.587	370,000	0.064	370,000	0.063
10/03/2025	0.069	62.800	648,000	46.233	324,000	0.082	324,000	0.082
07/03/2025	0.081	63.700	548,000	44.948	274,000	0.083	274,000	0.085
06/03/2025	0.089	63.900	900,000	45.379	450,000	0.087	450,000	0.089
05/03/2025	0.061	61.150	500,000	46.620	250,000	0.064	250,000	0.068
04/03/2025	0.057	59.800	24,000	48.529	12,000	0.057	12,000	0.058
03/03/2025	0.055	59.000	400,000	49.550	200,000	0.059	200,000	0.062
28/02/2025	0.064	59.400	520,000	49.382	270,000	0.072	250,000	0.071
27/02/2025	0.087	60.900	1,648,000	49.701	924,000	0.090	724,000	0.091
26/02/2025	0.077	59.650	1,004,000	50.546	402,000	0.072	602,000	0.073
25/02/2025	0.060	57.400	0	52.024
24/02/2025	0.060	58.350	920,000	49.490	450,000	0.066	470,000	0.065
21/02/2025	0.060	58.000	0	49.219
20/02/2025	0.039	55.050	0	50.240
19/02/2025	0.049	55.800	0	50.890
18/02/2025	0.049	55.400	0	51.433
17/02/2025	0.055	55.250	0	52.838
14/02/2025	0.064	56.300	0	51.464
13/02/2025	0.047	54.500	0	51.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.