23992 BIGEELY@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23992 BIGEELY@EC2606B (CALL)

Nominal

0.365 +0.070 (+23.729%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.295	22.340	0	110,000	0.157
28/04/2026	0.265	21.780	0	110,000	0.157
27/04/2026	0.335	22.380	10,000	110,000	0.157			10,000	0.350
24/04/2026	0.410	23.020	0	100,000	0.143
23/04/2026	0.485	23.660	0	100,000	0.143
22/04/2026	0.640	24.900	0	100,000	0.143
21/04/2026	0.570	24.380	0	100,000	0.143
20/04/2026	0.550	24.100	0	100,000	0.143
17/04/2026	0.640	24.720	0	100,000	0.143
16/04/2026	0.640	24.720	45,000	100,000	0.143	30,000	0.650	15,000	0.670
15/04/2026	0.570	24.040	0	115,000	0.164
14/04/2026	0.680	24.840	90,000	115,000	0.164	45,000	0.733
13/04/2026	0.690	24.940	80,000	160,000	0.229	10,000	0.690	55,000	0.756
10/04/2026	0.680	24.980	0	115,000	0.164
09/04/2026	0.620	24.380	0	115,000	0.164
08/04/2026	0.550	23.820	100,000	115,000	0.164	50,000	0.530	50,000	0.540
02/04/2026	0.560	23.820	60,000	115,000	0.164	20,000	0.490	20,000	0.485
01/04/2026	0.345	21.980	90,000	115,000	0.164	90,000	0.312
31/03/2026	0.260	20.920	610,000	205,000	0.293	270,000	0.282	270,000	0.300
30/03/2026	0.280	21.060	880,000	205,000	0.293	440,000	0.278	405,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.