24080 MSJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24080 MSJIANC@EC2506A (CALL)

Nominal

0.094 +0.003 (+3.297%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.094	12.380	0	56.963
23/12/2024	0.091	12.300	1,300,000	56.745	100,000	0.097	1,200,000	0.096
20/12/2024	0.094	12.240	0	57.905
19/12/2024	0.098	12.400	0	57.181
18/12/2024	0.103	12.520	40,000	57.192			40,000	0.104
17/12/2024	0.106	12.560	0	57.449
16/12/2024	0.113	12.680	0	57.995
13/12/2024	0.123	12.900	0	57.846
12/12/2024	0.131	13.140	0	57.106
11/12/2024	0.128	13.060	0	57.058
10/12/2024	0.128	12.920	0	58.551
09/12/2024	0.128	13.100	310,000	56.278	150,000	0.114	160,000	0.121
06/12/2024	0.121	12.860	0	56.650
05/12/2024	0.119	12.720	0	57.543
04/12/2024	0.125	12.940	0	56.546
03/12/2024	0.119	12.780	0	56.520
02/12/2024	0.114	12.600	0	56.993
29/11/2024	0.109	12.480	0	56.452
28/11/2024	0.107	12.340	0	57.285
27/11/2024	0.117	12.600	0	57.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.