24080 MSJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24080 MSJIANC@EC2506A (CALL)

Nominal

0.091 -0.003 (-3.191%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.094	12.700	1,200,000	300,000	0.303	600,000	0.098	600,000	0.098
09/01/2025	0.096	12.700	0	300,000	0.303
08/01/2025	0.093	12.540	20,000	300,000	0.303	10,000	0.091	10,000	0.090
07/01/2025	0.101	12.800	640,000	300,000	0.303	320,000	0.100	320,000	0.098
06/01/2025	0.098	12.640	0	300,000	0.303
03/01/2025	0.096	12.620	0	300,000	0.303
02/01/2025	0.090	12.380	1,200,000	300,000	0.303	1,200,000	0.090
31/12/2024	0.098	12.460	0	1,500,000	1.515
30/12/2024	0.098	12.540	0	1,500,000	1.515
27/12/2024	0.095	12.440	0	1,500,000	1.515
24/12/2024	0.094	12.380	0	1,500,000	1.515
23/12/2024	0.091	12.300	1,300,000	1,500,000	1.515	100,000	0.097	1,200,000	0.096
20/12/2024	0.094	12.240	0	400,000	0.404
19/12/2024	0.098	12.400	0	400,000	0.404
18/12/2024	0.103	12.520	40,000	400,000	0.404			40,000	0.104
17/12/2024	0.106	12.560	0	360,000	0.364
16/12/2024	0.113	12.680	0	360,000	0.364
13/12/2024	0.123	12.900	0	360,000	0.364
12/12/2024	0.131	13.140	0	360,000	0.364
11/12/2024	0.128	13.060	0	360,000	0.364

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.