Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.197 | 242.800 | 0 | 30.478 | ||||
16/09/2024 | 0.184 | 240.000 | 50,000 | 31.018 | ||||
13/09/2024 | 0.188 | 239.800 | 0 | 31.524 | ||||
12/09/2024 | 0.188 | 238.800 | 0 | 32.462 | ||||
11/09/2024 | 0.188 | 240.200 | 0 | 30.754 | ||||
10/09/2024 | 0.174 | 236.200 | 0 | 32.184 | ||||
09/09/2024 | 0.174 | 235.000 | 0 | 33.258 | ||||
06/09/2024 | 0 | 31.642 | ||||||
05/09/2024 | 0.180 | 237.200 | 100,000 | 31.487 | ||||
04/09/2024 | 0.172 | 234.800 | 0 | 32.282 | ||||
03/09/2024 | 0.176 | 235.600 | 0 | 32.010 | ||||
02/09/2024 | 0.179 | 235.000 | 0 | 33.014 | ||||
30/08/2024 | 0.208 | 241.200 | 900,000 | 31.438 | 250,000 | 0.205 | ||
29/08/2024 | 0.134 | 227.600 | 0 | 30.986 | ||||
28/08/2024 | 0.133 | 226.000 | 0 | 32.050 | ||||
27/08/2024 | 0.149 | 230.200 | 0 | 31.078 | ||||
26/08/2024 | 0.145 | 228.800 | 0 | 31.462 | ||||
23/08/2024 | 0.135 | 226.200 | 0 | 31.466 | ||||
22/08/2024 | 0.139 | 227.600 | 0 | 30.864 | ||||
21/08/2024 | 0.131 | 225.200 | 0 | 31.300 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |