Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.207 | 245.000 | 0 | 10,050,000 | 14.357 | ||||
17/09/2024 | 0.197 | 242.800 | 0 | 10,050,000 | 14.357 | ||||
16/09/2024 | 0.184 | 240.000 | 50,000 | 10,050,000 | 14.357 | ||||
13/09/2024 | 0.188 | 239.800 | 0 | 10,050,000 | 14.357 | ||||
12/09/2024 | 0.188 | 238.800 | 0 | 10,050,000 | 14.357 | ||||
11/09/2024 | 0.188 | 240.200 | 0 | 10,050,000 | 14.357 | ||||
10/09/2024 | 0.174 | 236.200 | 0 | 10,050,000 | 14.357 | ||||
09/09/2024 | 0.174 | 235.000 | 0 | 10,050,000 | 14.357 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.180 | 237.200 | 100,000 | 10,050,000 | 14.357 | ||||
04/09/2024 | 0.172 | 234.800 | 0 | 10,050,000 | 14.357 | ||||
03/09/2024 | 0.176 | 235.600 | 0 | 10,050,000 | 14.357 | ||||
02/09/2024 | 0.179 | 235.000 | 0 | 10,050,000 | 14.357 | ||||
30/08/2024 | 0.208 | 241.200 | 900,000 | 10,050,000 | 14.357 | 250,000 | 0.205 | ||
29/08/2024 | 0.134 | 227.600 | 0 | 9,800,000 | 14.000 | ||||
28/08/2024 | 0.133 | 226.000 | 0 | 9,800,000 | 14.000 | ||||
27/08/2024 | 0.149 | 230.200 | 0 | 9,800,000 | 14.000 | ||||
26/08/2024 | 0.145 | 228.800 | 0 | 9,800,000 | 14.000 | ||||
23/08/2024 | 0.135 | 226.200 | 0 | 9,800,000 | 14.000 | ||||
22/08/2024 | 0.139 | 227.600 | 0 | 9,800,000 | 14.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |