Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.265 | 3.820 | 64,000 | 81.137 | 42,000 | 0.225 | ||
03/10/2024 | 0.141 | 3.490 | 1,438,000 | 80.782 | 828,000 | 0.150 | 148,000 | 0.148 |
02/10/2024 | 0.215 | 3.760 | 1,176,000 | 72.722 | 686,000 | 0.183 | 202,000 | 0.111 |
30/09/2024 | 0.110 | 3.420 | 6,752,000 | 73.707 | 1,260,000 | 0.088 | 2,310,000 | 0.060 |
27/09/2024 | 0.013 | 2.930 | 222,000 | 61.060 | ||||
26/09/2024 | 0.013 | 2.690 | 0 | 73.891 | ||||
25/09/2024 | 0.013 | 2.430 | 0 | 88.684 | ||||
24/09/2024 | 0.013 | 2.330 | 0 | 93.869 | ||||
23/09/2024 | 0.013 | 2.200 | 0 | 101.222 | ||||
20/09/2024 | 0.013 | 2.190 | 0 | 98.073 | ||||
19/09/2024 | 0.013 | 2.160 | 0 | 98.805 | ||||
17/09/2024 | 0.013 | 2.110 | 0 | 99.758 | ||||
16/09/2024 | 0.013 | 2.090 | 0 | 99.933 | ||||
13/09/2024 | 0.013 | 2.070 | 0 | 98.000 | ||||
12/09/2024 | 0.013 | 2.090 | 0 | 95.730 | ||||
11/09/2024 | 0.013 | 2.060 | 0 | 96.623 | ||||
10/09/2024 | 0.013 | 2.070 | 0 | 95.041 | ||||
09/09/2024 | 0.013 | 2.130 | 0 | 90.471 | ||||
06/09/2024 | 0 | 83.353 | ||||||
05/09/2024 | 0.013 | 2.210 | 0 | 82.591 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 11:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |